Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
0
|
$4.73B 657.43M USD | $2.83M 393.85K USD | $29.47 4.1 USD | $30.46 4.24 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.64 3.01 USD |
-4.25
|
$4.71B 655.11M USD | $3.06M 425.6K USD | $21.63 3.01 USD | $22.69 3.15 USD | $4.71B 655.11M USD | 0 | -$1.48 -0.2 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.77 1.08 USD |
-1.4
|
$4.69B 651.46M USD | $11.39M 1.58M USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.69B 651.46M USD | 18.50 | $0.42 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
-4.55
|
$4.68B 650.84M USD | $70.55M 9.81M USD | $6.21 0.86 USD | $6.54 0.91 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.63 4.82 USD |
+1.67
|
$4.64B 645.22M USD | $2.14M 297.29K USD | $33.5 4.66 USD | $34.95 4.86 USD | $4.64B 645.22M USD | 73.68 | $0.47 0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $23.63 3.29 USD |
-0.13
|
$4.63B 643.7M USD | $6.47M 899.33K USD | $23.13 3.22 USD | $24.14 3.36 USD | $4.63B 643.7M USD | 0 | -$0.96 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
-3.85
|
$4.63B 643.39M USD | $15.99M 2.22M USD | $6.24 0.87 USD | $6.49 0.9 USD | $4.63B 643.39M USD | 10.08 | $0.62 0.09 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
+2.12
|
$4.62B 642M USD | $38.22M 5.31M USD | $7 0.97 USD | $7.63 1.06 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.06 1.4 USD |
-3.08
|
$4.62B 641.76M USD | $7.51M 1.04M USD | $10.04 1.4 USD | $10.59 1.47 USD | $4.62B 641.76M USD | 0 | -$0.08 -0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.95 2.22 USD |
-2.03
|
$4.61B 641.58M USD | $1.13M 156.45K USD | $15.92 2.21 USD | $16.4 2.28 USD | $4.61B 641.58M USD | 49.84 | $0.32 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.22 1.28 USD |
+10.02
|
$4.61B 640.99M USD | $29.17M 4.06M USD | $8.35 1.16 USD | $9.22 1.28 USD | $4.61B 640.99M USD | 20.95 | $0.44 0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.57 1.33 USD |
-3.72
|
$4.61B 640.98M USD | $9.35M 1.3M USD | $9.56 1.33 USD | $10.02 1.39 USD | $4.61B 640.98M USD | 0 | -$0.41 -0.05 USD | |
| Client Service International, Inc. 300663.SZ | $9.95 1.38 USD |
-2.74
|
$4.6B 639.43M USD | $8.1M 1.13M USD | $9.95 1.38 USD | $10.31 1.43 USD | $4.6B 639.43M USD | 0 | -$0.26 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.43 1.03 USD |
-1.33
|
$4.6B 638.94M USD | $7.08M 983.76K USD | $7.4 1.03 USD | $7.59 1.06 USD | $4.6B 638.94M USD | 49.53 | $0.15 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.48 0.9 USD |
-2.7
|
$4.59B 637.86M USD | $28.33M 3.94M USD | $6.46 0.9 USD | $6.8 0.95 USD | $4.59B 637.86M USD | 24.00 | $0.27 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.52 0.49 USD |
-4.09
|
$4.57B 635.83M USD | $56.64M 7.88M USD | $3.51 0.49 USD | $3.82 0.53 USD | $4.57B 635.83M USD | 0 | -$0.21 -0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.59 1.89 USD |
-2.3
|
$4.56B 634.05M USD | $6.4M 889.75K USD | $13.58 1.89 USD | $13.97 1.94 USD | $4.56B 634.05M USD | 71.52 | $0.19 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.01 0.28 USD |
-0.5
|
$4.56B 633.96M USD | $16.22M 2.25M USD | $2 0.28 USD | $2.05 0.29 USD | $4.56B 633.96M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.03 3.76 USD |
-4.11
|
$4.54B 631.4M USD | $1.32M 183.37K USD | $26.96 3.75 USD | $28.39 3.95 USD | $4.54B 631.4M USD | 207.92 | $0.13 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.34 1.72 USD |
-3.37
|
$4.53B 629.43M USD | $8.56M 1.19M USD | $12.33 1.71 USD | $12.87 1.79 USD | $4.53B 629.43M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.8
|
$4.51B 627.34M USD | $5.75M 799.81K USD | $18.69 2.6 USD | $19.41 2.7 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.39 0.89 USD |
-2.44
|
$4.51B 627.21M USD | $8.1M 1.13M USD | $6.38 0.89 USD | $6.58 0.91 USD | $4.51B 627.21M USD | 0 | -$0.37 -0.05 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.67 1.62 USD |
-2.26
|
$4.5B 625.75M USD | $3.8M 527.85K USD | $11.64 1.62 USD | $11.99 1.67 USD | $4.5B 625.75M USD | 43.22 | $0.27 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $18.06 2.51 USD |
-11.9
|
$4.5B 625.7M USD | $29.69M 4.13M USD | $17.91 2.49 USD | $19.44 2.7 USD | $4.5B 625.7M USD | 72.23 | $0.25 0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.67 2.32 USD |
-3.19
|
$4.49B 624.68M USD | $4.9M 681.78K USD | $16.65 2.32 USD | $17.25 2.4 USD | $4.49B 624.68M USD | 30.30 | $0.55 0.08 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.91 0.54 USD |
-2.25
|
$4.49B 623.63M USD | $16.34M 2.27M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.49B 623.63M USD | 0 | -$0.27 -0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.38 3.11 USD |
-2.91
|
$4.48B 623.6M USD | $2.41M 334.87K USD | $22.29 3.1 USD | $23.23 3.23 USD | $4.48B 623.6M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.97 0.69 USD |
-4.97
|
$4.47B 622.18M USD | $1.9M 264.39K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.47B 622.18M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.46 0.76 USD |
-2.67
|
$4.46B 619.7M USD | $10.25M 1.43M USD | $5.46 0.76 USD | $5.68 0.79 USD | $4.46B 619.7M USD | 0 | -$1.62 -0.2 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.18 3.78 USD |
-3.51
|
$4.45B 618.91M USD | $6.44M 895.79K USD | $27.04 3.76 USD | $28.24 3.93 USD | $4.45B 618.91M USD | 21.23 | $1.28 0.18 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.6 4.67 USD |
+2.31
|
$4.44B 617.04M USD | $4.7M 653.99K USD | $32.56 4.53 USD | $33.84 4.71 USD | $4.44B 617.04M USD | 26.04 | $1.29 0.18 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.54 1.88 USD |
-1.96
|
$4.43B 616.47M USD | $5.95M 827.13K USD | $13.52 1.88 USD | $13.91 1.93 USD | $4.43B 616.47M USD | 33.85 | $0.4 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.96 0.55 USD |
-1.49
|
$4.43B 615.91M USD | $11.63M 1.62M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.43B 615.91M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.18 1.42 USD |
-2.4
|
$4.36B 606.82M USD | $12.17M 1.69M USD | $10.16 1.41 USD | $10.47 1.46 USD | $4.36B 606.82M USD | 35.10 | $0.29 0.04 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.64 0.51 USD |
-1.89
|
$4.35B 605.36M USD | $51.11M 7.11M USD | $3.64 0.51 USD | $3.83 0.53 USD | $4.35B 605.36M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.33 1.02 USD |
-6.39
|
$4.35B 604.37M USD | $71.09M 9.89M USD | $7.32 1.02 USD | $7.72 1.07 USD | $4.35B 604.37M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.1 4.6 USD |
+0.21
|
$4.35B 604.33M USD | $3.19M 444.06K USD | $32.32 4.49 USD | $34.69 4.82 USD | $4.35B 604.33M USD | 66.20 | $0.5 0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.84 1.92 USD |
0
|
$4.32B 601M USD | $11.13M 1.55M USD | $13.62 1.89 USD | $14.3 1.99 USD | $4.32B 601M USD | 41.93 | $0.33 0.05 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.13 1.13 USD |
-2.4
|
$4.31B 599.86M USD | $6.4M 890.01K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.31B 599.86M USD | 90.33 | $0.09 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $47.9 6.66 USD |
-5.75
|
$4.3B 598.58M USD | $3.16M 438.97K USD | $47.79 6.64 USD | $51.48 7.16 USD | $4.3B 598.58M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.14 4.19 USD |
+4.07
|
$4.29B 597.14M USD | $23.32M 3.24M USD | $28.98 4.03 USD | $31.49 4.38 USD | $4.29B 597.14M USD | 215.28 | $0.14 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.34 1.44 USD |
-0.1
|
$4.29B 596.62M USD | $2.88M 399.92K USD | $10.27 1.43 USD | $10.62 1.48 USD | $4.29B 596.62M USD | 0 | $0 0 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.52 2.3 USD |
-2.65
|
$4.29B 596.44M USD | $3.3M 458.47K USD | $16.51 2.3 USD | $17.04 2.37 USD | $4.29B 596.44M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.4 2.42 USD |
-2.41
|
$4.25B 591.42M USD | $3.93M 546.53K USD | $17.39 2.42 USD | $17.94 2.49 USD | $4.25B 591.42M USD | 0 | -$0.49 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.5 1.74 USD |
-2.11
|
$4.25B 591.09M USD | $5.23M 726.78K USD | $12.48 1.74 USD | $12.87 1.79 USD | $4.25B 591.09M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.93 0.96 USD |
-3.08
|
$4.25B 590.3M USD | $10.97M 1.53M USD | $6.92 0.96 USD | $7.18 1 USD | $4.25B 590.3M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.9 1.1 USD |
-1.5
|
$4.24B 589.85M USD | $4.95M 687.63K USD | $7.88 1.1 USD | $8.07 1.12 USD | $4.24B 589.85M USD | 21.35 | $0.37 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.35 3.39 USD |
-2.17
|
$4.23B 588.72M USD | $2.72M 378K USD | $24.35 3.39 USD | $25.15 3.5 USD | $4.23B 588.72M USD | 67.63 | $0.36 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.63 0.78 USD |
-2.43
|
$4.23B 587.95M USD | $7.84M 1.09M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.23B 587.95M USD | 62.55 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.21 0.72 USD |
-1.7
|
$4.23B 587.49M USD | $10.01M 1.39M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.23B 587.49M USD | 86.83 | $0.06 0.008 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $30.02 4.17 USD |
+4.64
|
$4.22B 586.71M USD | $6.55M 910.45K USD | $29.6 4.12 USD | $31.49 4.38 USD | $4.22B 586.71M USD | 20.70 | $1.45 0.2 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.97 0.97 USD |
+9.94
|
$4.21B 585.83M USD | $39.79M 5.53M USD | $6.19 0.86 USD | $6.97 0.97 USD | $4.21B 585.83M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $20 2.78 USD |
+2.62
|
$4.2B 583.33M USD | $34.83M 4.84M USD | $19.36 2.69 USD | $20.49 2.85 USD | $4.2B 583.33M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.84 0.67 USD |
-1.83
|
$4.19B 582.15M USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.97 0.69 USD | $4.19B 582.15M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.4 2 USD |
-2.44
|
$4.17B 579.69M USD | $5.25M 730.01K USD | $14.38 2 USD | $15.12 2.1 USD | $4.17B 579.69M USD | 102.85 | $0.14 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.9 2.49 USD |
-2.35
|
$4.16B 579.01M USD | $1.54M 213.75K USD | $17.9 2.49 USD | $18.46 2.57 USD | $4.16B 579.01M USD | 298.33 | $0.06 0.008 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.68 4.82 USD |
+0.76
|
$4.16B 578.64M USD | $5.62M 781.15K USD | $34.31 4.77 USD | $35.9 4.99 USD | $4.16B 578.64M USD | 25.50 | $1.36 0.19 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.21 4.34 USD |
-2.1
|
$4.12B 572.26M USD | $1.12M 155.12K USD | $30.8 4.28 USD | $31.8 4.42 USD | $4.12B 572.26M USD | 94.57 | $0.33 0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.16 1.83 USD |
-0.83
|
$4.08B 567.66M USD | $3.61M 502.39K USD | $13.11 1.82 USD | $13.32 1.85 USD | $4.08B 567.66M USD | 10.44 | $1.26 0.18 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.73 1.21 USD |
-2.78
|
$4.07B 565.35M USD | $19.35M 2.69M USD | $8.69 1.21 USD | $9.02 1.25 USD | $4.07B 565.35M USD | 0 | -$0.38 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.08 2.1 USD |
-3.08
|
$4.06B 564.45M USD | $2.13M 295.71K USD | $15.07 2.1 USD | $15.54 2.16 USD | $4.06B 564.45M USD | 107.71 | $0.14 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.8 2.06 USD |
+5.87
|
$4.06B 563.85M USD | $89.36M 12.43M USD | $13.52 1.88 USD | $15.3 2.13 USD | $4.06B 563.85M USD | 0 | -$0.02 -0.002 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.76 0.8 USD |
-0.86
|
$4.05B 563.73M USD | $5.77M 802.37K USD | $5.76 0.8 USD | $5.87 0.82 USD | $4.05B 563.73M USD | 27.42 | $0.21 0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.14 0.71 USD |
+0.98
|
$4.05B 563.02M USD | $7.32M 1.02M USD | $5.09 0.71 USD | $5.27 0.73 USD | $4.05B 563.02M USD | 0 | -$0.42 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.06 0.7 USD |
+0.2
|
$4.04B 561.45M USD | $16.78M 2.33M USD | $5 0.7 USD | $5.16 0.72 USD | $4.04B 561.45M USD | 72.28 | $0.07 0.009 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.19 1.69 USD |
-2.25
|
$4.03B 560.69M USD | $5.93M 824.15K USD | $12.18 1.69 USD | $12.54 1.74 USD | $4.03B 560.69M USD | 25.93 | $0.47 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.56 3 USD |
-1.51
|
$4.01B 558.06M USD | $2.71M 376.4K USD | $21.5 2.99 USD | $22.14 3.08 USD | $4.01B 558.06M USD | 24.50 | $0.88 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.36 3.39 USD |
-3.33
|
$4B 556.64M USD | $5.26M 730.91K USD | $24.3 3.38 USD | $25.2 3.5 USD | $4B 556.64M USD | 270.66 | $0.09 0.01 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.32 1.57 USD |
-0.09
|
$3.98B 553.18M USD | $3.59M 499.75K USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.98B 553.18M USD | 26.95 | $0.42 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-1.27
|
$3.97B 551.42M USD | $7.93M 1.1M USD | $4.64 0.65 USD | $4.78 0.66 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
+13.62
|
$3.95B 549.46M USD | $23.94M 3.33M USD | $18.18 2.53 USD | $21 2.92 USD | $3.95B 549.46M USD | 23.94 | $0.85 0.12 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $27.65 3.84 USD |
-7.15
|
$3.94B 547.56M USD | $2.98M 414K USD | $27.55 3.83 USD | $29.67 4.13 USD | $3.94B 547.56M USD | 0 | -$0.92 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.8 2.89 USD |
-7.92
|
$3.92B 545.68M USD | $7.82M 1.09M USD | $20.6 2.86 USD | $22.25 3.09 USD | $3.92B 545.68M USD | 42.44 | $0.49 0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.71 1.07 USD |
-2.28
|
$3.89B 540.95M USD | $13.28M 1.85M USD | $7.69 1.07 USD | $7.96 1.11 USD | $3.89B 540.95M USD | 110.14 | $0.07 0.009 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.81 6.23 USD |
-2.23
|
$3.89B 540.66M USD | $1.95M 271.72K USD | $44.73 6.22 USD | $46.24 6.43 USD | $3.89B 540.66M USD | 46.67 | $0.96 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.87 2.07 USD |
-3.63
|
$3.88B 540.05M USD | $7.04M 978.68K USD | $14.79 2.06 USD | $15.47 2.15 USD | $3.88B 540.05M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.08 0.71 USD |
-5.93
|
$3.88B 539.55M USD | $55.84M 7.76M USD | $5.06 0.7 USD | $5.29 0.74 USD | $3.88B 539.55M USD | 0 | -$0.17 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.39 0.61 USD |
0
|
$3.87B 538.17M USD | $41.31M 5.74M USD | $4.27 0.59 USD | $4.45 0.62 USD | $3.87B 538.17M USD | 87.79 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.5 2.02 USD |
-0.82
|
$3.82B 531.74M USD | $6.49M 903.08K USD | $14.41 2 USD | $14.76 2.05 USD | $3.82B 531.74M USD | 23.01 | $0.63 0.09 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.84 3.31 USD |
-7.31
|
$3.82B 531.66M USD | $4.7M 652.9K USD | $23.7 3.3 USD | $25.82 3.59 USD | $3.82B 531.66M USD | 140.23 | $0.17 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.18 1.42 USD |
-2.4
|
$3.82B 531.2M USD | $8.92M 1.24M USD | $10.13 1.41 USD | $10.5 1.46 USD | $3.82B 531.2M USD | 48.47 | $0.21 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.85 3.73 USD |
+5.38
|
$3.81B 530.18M USD | $14.67M 2.04M USD | $25.06 3.48 USD | $28.03 3.9 USD | $3.81B 530.18M USD | 0 | -$0.81 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $9.07 1.26 USD |
-10.46
|
$3.8B 529.05M USD | $82.19M 11.43M USD | $9.03 1.26 USD | $10.12 1.41 USD | $3.8B 529.05M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.91 0.4 USD |
-2.68
|
$3.78B 526M USD | $13.91M 1.93M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.78B 526M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.65 0.79 USD |
-2.75
|
$3.74B 519.73M USD | $13.01M 1.81M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.74B 519.73M USD | 0 | -$0.54 -0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.54 2.44 USD |
-2.88
|
$3.73B 519.06M USD | $3.59M 499.12K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.73B 519.06M USD | 31.32 | $0.56 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.7 0.93 USD |
-3.04
|
$3.73B 518.27M USD | $15.82M 2.2M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.73B 518.27M USD | 60.90 | $0.11 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.84 0.81 USD |
+0.17
|
$3.71B 516.25M USD | $2.34M 325.24K USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.71B 516.25M USD | 21.62 | $0.27 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.2 0.86 USD |
-2.97
|
$3.68B 511.83M USD | $11.94M 1.66M USD | $6.19 0.86 USD | $6.44 0.9 USD | $3.68B 511.83M USD | 56.36 | $0.11 0.02 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.8199 0.11 USD |
-4.65
|
$3.67B 510.74M USD | $6.64M 923.16K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.67B 510.74M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.96 1.8 USD |
-4.85
|
$3.67B 509.75M USD | $6.35M 882.91K USD | $12.95 1.8 USD | $13.77 1.91 USD | $3.67B 509.75M USD | 117.81 | $0.11 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+3.14
|
$3.66B 508.6M USD | $18.87M 2.62M USD | $4.77 0.66 USD | $4.98 0.69 USD | $3.66B 508.6M USD | 18.25 | $0.27 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.25 6.43 USD |
-6.03
|
$3.65B 507.77M USD | $2.78M 386.48K USD | $46.25 6.43 USD | $49.41 6.87 USD | $3.65B 507.77M USD | 0 | -$4.73 -0.6 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.02 1.95 USD |
-3.18
|
$3.65B 507.61M USD | $2.9M 403.17K USD | $14.02 1.95 USD | $14.63 2.03 USD | $3.65B 507.61M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.43 1.17 USD |
-2.54
|
$3.64B 505.7M USD | $4.48M 623.25K USD | $8.43 1.17 USD | $8.73 1.21 USD | $3.64B 505.7M USD | 64.84 | $0.13 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.57 0.77 USD |
-1.94
|
$3.63B 504.6M USD | $11.45M 1.59M USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.63B 504.6M USD | 278.50 | $0.02 0.002 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.05 8.35 USD |
-3.27
|
$3.62B 503.69M USD | $1.36M 188.7K USD | $60 8.34 USD | $62.67 8.71 USD | $3.62B 503.69M USD | 0 | -$0.19 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.87 1.37 USD |
-2.08
|
$3.61B 501.88M USD | $4.01M 557.15K USD | $9.85 1.37 USD | $10.12 1.41 USD | $3.61B 501.88M USD | 58.05 | $0.17 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||